HSBC TUR.WAR.OP.END. EVD/ DE000TR43GG3 /
| 22/05/2024 15:35:59 | Chg. +0.020 | Volume | Bid16:31:27 | Ask16:31:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +0.38% | - Turnover: - |
5.330Bid Size: 20,000 | 5.340Ask Size: 20,000 | 5.330 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:35:59 | 5.330 | 0 |
| 22/05/2024 | 13:36:13 | 5.330 | 0 |
| 22/05/2024 | 11:36:20 | 5.310 | 0 |
| 22/05/2024 | 09:35:02 | 5.310 | 0 |
| 22/05/2024 | 08:02:13 | 5.310 | 0 |
| 21/05/2024 | 21:35:01 | 5.310 | 0 |
| 21/05/2024 | 19:36:10 | 5.310 | 0 |
| 21/05/2024 | 17:37:02 | 5.310 | 0 |
| 21/05/2024 | 15:37:23 | 5.310 | 0 |
| 21/05/2024 | 13:36:19 | 5.290 | 0 |
| 21/05/2024 | 11:35:05 | 5.280 | 0 |
| 21/05/2024 | 09:35:10 | 5.270 | 0 |
| 21/05/2024 | 08:01:35 | 5.330 | 0 |
All quotes in EUR
