HSBC TUR.WAR.OP.END. EZV/ DE000HS54VN8 /
| 2024-06-03 3:36:59 PM | Chg. +0.070 | Volume | Bid3:55:43 PM | Ask3:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +1.15% | - Turnover: - |
6.810Bid Size: 10,000 | 6.850Ask Size: 10,000 | 6.730 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:36:59 PM | 6.170 | 0 |
| 2024-06-03 | 1:35:53 PM | 6.730 | 0 |
| 2024-06-03 | 11:35:04 AM | 6.730 | 0 |
| 2024-06-03 | 9:35:21 AM | 6.580 | 0 |
| 2024-06-03 | 8:02:04 AM | 6.460 | 0 |
| 2024-05-31 | 9:37:24 PM | 6.100 | 0 |
| 2024-05-31 | 7:36:16 PM | 5.940 | 0 |
| 2024-05-31 | 5:36:07 PM | 5.700 | 0 |
| 2024-05-31 | 3:35:59 PM | 6.310 | 0 |
| 2024-05-31 | 1:36:18 PM | 6.470 | 0 |
| 2024-05-31 | 11:36:31 AM | 6.470 | 0 |
| 2024-05-31 | 9:37:14 AM | 6.470 | 0 |
| 2024-05-31 | 8:02:20 AM | 6.470 | 0 |
All quotes in EUR
