HSBC TUR.WAR.OP.END. FDO/ DE000HS3F4P3 /
| 2024-05-22 7:35:21 PM | Chg. +0.480 | Volume | Bid7:54:34 PM | Ask7:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +8.82% | - Turnover: - |
5.820Bid Size: 25,000 | 5.850Ask Size: 25,000 | 5.920 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:21 PM | 5.920 | 0 |
| 2024-05-22 | 5:35:04 PM | 5.900 | 0 |
| 2024-05-22 | 3:35:00 PM | 5.390 | 0 |
| 2024-05-22 | 1:35:22 PM | 5.640 | 0 |
| 2024-05-22 | 11:35:29 AM | 5.640 | 0 |
| 2024-05-22 | 9:35:31 AM | 5.640 | 0 |
| 2024-05-22 | 8:01:56 AM | 5.640 | 0 |
| 2024-05-21 | 9:36:42 PM | 5.440 | 0 |
| 2024-05-21 | 7:36:06 PM | 5.130 | 0 |
| 2024-05-21 | 5:36:10 PM | 4.650 | 0 |
| 2024-05-21 | 3:36:48 PM | 5.170 | 0 |
| 2024-05-21 | 1:36:45 PM | 5.260 | 0 |
| 2024-05-21 | 11:35:06 AM | 4.860 | 0 |
All quotes in EUR
