HSBC TUR.WAR.OP.END. FDO/ DE000HS5A4S0 /
| 2024-05-21 5:36:17 PM | Chg. +0.2300 | Volume | Bid7:15:00 PM | Ask7:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | +5.96% | 108 Turnover: 418.9800 |
3.7100Bid Size: 10,000 | 3.7400Ask Size: 10,000 | 4.1800 | 3.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:36:17 PM | 4.0900 | 0 |
| 2024-05-21 | 4:17:17 PM | 4.1800 | 24 |
| 2024-05-21 | 3:36:10 PM | 3.5000 | 0 |
| 2024-05-21 | 2:34:19 PM | 3.2700 | 30 |
| 2024-05-21 | 1:35:59 PM | 3.5600 | 0 |
| 2024-05-21 | 11:37:31 AM | 4.0800 | 0 |
| 2024-05-21 | 9:37:17 AM | 4.0800 | 0 |
| 2024-05-21 | 8:50:28 AM | 4.0900 | 24 |
| 2024-05-21 | 8:18:38 AM | 4.0800 | 30 |
| 2024-05-21 | 8:01:51 AM | 3.8900 | 0 |
| 2024-05-20 | 9:36:36 PM | 3.8600 | 0 |
| 2024-05-20 | 7:37:15 PM | 3.6500 | 0 |
| 2024-05-20 | 5:37:03 PM | 3.6300 | 0 |
All quotes in EUR
