HSBC TUR.WAR.OP.END. FDX/ DE000HG5SM30 /
| 2024-05-27 7:35:50 PM | Chg. +0.020 | Volume | Bid7:38:21 PM | Ask7:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +0.24% | - Turnover: - |
8.230Bid Size: 50,000 | 8.330Ask Size: 50,000 | 8.230 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:50 PM | 8.230 | 0 |
| 2024-05-27 | 5:35:31 PM | 8.210 | 0 |
| 2024-05-27 | 3:35:40 PM | 8.210 | 0 |
| 2024-05-27 | 1:36:55 PM | 8.210 | 0 |
| 2024-05-27 | 11:36:35 AM | 8.210 | 0 |
| 2024-05-27 | 9:37:22 AM | 8.210 | 0 |
| 2024-05-27 | 8:02:14 AM | 8.210 | 0 |
| 2024-05-24 | 9:36:51 PM | 8.210 | 0 |
| 2024-05-24 | 7:36:11 PM | 8.220 | 0 |
| 2024-05-24 | 5:36:59 PM | 8.230 | 0 |
| 2024-05-24 | 3:36:10 PM | 8.490 | 0 |
| 2024-05-24 | 1:36:44 PM | 8.460 | 0 |
| 2024-05-24 | 11:36:17 AM | 8.450 | 0 |
All quotes in EUR
