HSBC TUR.WAR.OP.END. FMV/ DE000HS6ECE7 /
| 2024-05-24 9:37:05 PM | Chg. +0.0900 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +34.62% | 4,186 Turnover: 1,799.9800 |
0.3600Bid Size: 25,000 | 0.4200Ask Size: 25,000 | 0.4300 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:05 PM | 0.3500 | 0 |
| 2024-05-24 | 7:36:53 PM | 0.3500 | 0 |
| 2024-05-24 | 5:36:42 PM | 0.3500 | 0 |
| 2024-05-24 | 3:36:53 PM | 0.3400 | 0 |
| 2024-05-24 | 1:37:23 PM | 0.4200 | 0 |
| 2024-05-24 | 12:03:58 PM | 0.4300 | 4,186 |
| 2024-05-24 | 11:37:00 AM | 0.3600 | 0 |
| 2024-05-24 | 9:36:18 AM | 0.3600 | 0 |
| 2024-05-24 | 8:02:18 AM | 0.3500 | 0 |
| 2024-05-23 | 9:36:12 PM | 0.2600 | 0 |
| 2024-05-23 | 9:06:20 PM | 0.2600 | 8,500 |
| 2024-05-23 | 8:00:59 PM | 0.2000 | 1,350 |
| 2024-05-23 | 7:36:17 PM | 0.2500 | 0 |
All quotes in EUR
