HSBC TUR.WAR.OP.END. FPE3/ DE000HG5UCL4 /
| 2024-05-31 9:36:02 PM | Chg. -0.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.490EUR | -0.70% | - Turnover: - |
18.550Bid Size: 10,000 | 18.850Ask Size: 10,000 | 18.620 | 18.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:02 PM | 18.490 | 0 |
| 2024-05-31 | 7:36:45 PM | 18.490 | 0 |
| 2024-05-31 | 5:35:58 PM | 18.490 | 0 |
| 2024-05-31 | 3:37:08 PM | 18.420 | 0 |
| 2024-05-31 | 1:35:37 PM | 18.420 | 0 |
| 2024-05-31 | 11:35:37 AM | 18.410 | 0 |
| 2024-05-31 | 9:37:19 AM | 18.530 | 0 |
| 2024-05-31 | 8:02:13 AM | 18.620 | 0 |
| 2024-05-30 | 9:35:47 PM | 18.620 | 0 |
| 2024-05-30 | 7:35:24 PM | 18.620 | 0 |
| 2024-05-30 | 5:36:21 PM | 18.470 | 0 |
| 2024-05-30 | 3:36:57 PM | 18.350 | 0 |
| 2024-05-30 | 1:35:02 PM | 18.110 | 0 |
All quotes in EUR
