HSBC TUR.WAR.OP.END. GBF/ DE000HG25212 /
| 2024-05-24 9:36:43 PM | Chg. +0.160 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.350EUR | +0.45% | - Turnover: - |
35.350Bid Size: 10,000 | 35.700Ask Size: 10,000 | 35.350 | 35.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:43 PM | 35.350 | 0 |
| 2024-05-24 | 7:36:28 PM | 35.350 | 0 |
| 2024-05-24 | 5:37:33 PM | 35.350 | 0 |
| 2024-05-24 | 3:37:34 PM | 35.020 | 0 |
| 2024-05-24 | 1:37:36 PM | 35.020 | 0 |
| 2024-05-24 | 11:36:43 AM | 35.300 | 0 |
| 2024-05-24 | 9:36:01 AM | 35.300 | 0 |
| 2024-05-24 | 8:02:18 AM | 35.190 | 0 |
| 2024-05-23 | 9:35:43 PM | 35.190 | 0 |
| 2024-05-23 | 7:35:14 PM | 35.650 | 0 |
| 2024-05-23 | 5:37:10 PM | 35.710 | 0 |
| 2024-05-23 | 3:36:26 PM | 35.820 | 0 |
| 2024-05-23 | 1:37:31 PM | 35.880 | 0 |
All quotes in EUR
