HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 2024-05-31 9:35:56 PM | Chg. -0.320 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.900EUR | -0.99% | - Turnover: - |
31.810Bid Size: 10,000 | 32.160Ask Size: 10,000 | 32.220 | 31.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:56 PM | 31.900 | 0 |
| 2024-05-31 | 7:36:22 PM | 31.900 | 0 |
| 2024-05-31 | 5:36:18 PM | 31.900 | 0 |
| 2024-05-31 | 3:36:42 PM | 31.900 | 0 |
| 2024-05-31 | 1:36:45 PM | 31.780 | 0 |
| 2024-05-31 | 11:37:11 AM | 31.470 | 0 |
| 2024-05-31 | 9:37:32 AM | 31.440 | 0 |
| 2024-05-31 | 8:02:14 AM | 32.220 | 0 |
| 2024-05-30 | 9:36:26 PM | 32.220 | 0 |
| 2024-05-30 | 7:35:30 PM | 32.220 | 0 |
| 2024-05-30 | 3:36:09 PM | 32.220 | 0 |
| 2024-05-30 | 1:36:52 PM | 32.220 | 0 |
| 2024-05-30 | 11:36:42 AM | 32.100 | 0 |
All quotes in EUR
