HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 2024-05-24 11:35:57 AM | Chg. +0.100 | Volume | Bid1:28:20 PM | Ask1:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.590EUR | +0.31% | - Turnover: - |
32.250Bid Size: 10,000 | 32.370Ask Size: 10,000 | 32.590 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:35:57 AM | 32.590 | 0 |
| 2024-05-24 | 9:35:37 AM | 32.590 | 0 |
| 2024-05-24 | 8:02:17 AM | 32.490 | 0 |
| 2024-05-23 | 9:36:31 PM | 32.490 | 0 |
| 2024-05-23 | 7:37:37 PM | 32.890 | 0 |
| 2024-05-23 | 5:37:35 PM | 33.060 | 0 |
| 2024-05-23 | 3:37:21 PM | 33.120 | 0 |
| 2024-05-23 | 1:35:28 PM | 33.170 | 0 |
| 2024-05-23 | 11:35:43 AM | 32.600 | 0 |
| 2024-05-23 | 9:35:31 AM | 33.170 | 0 |
| 2024-05-23 | 8:01:54 AM | 32.290 | 0 |
| 2024-05-22 | 9:35:08 PM | 32.290 | 0 |
| 2024-05-22 | 7:35:10 PM | 32.320 | 0 |
All quotes in EUR
