HSBC TUR.WAR.OP.END. GBF/ DE000HG7J3F3 /
| 2024-05-31 9:35:35 PM | Chg. -0.280 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.140EUR | -1.25% | - Turnover: - |
22.070Bid Size: 10,000 | 22.370Ask Size: 10,000 | 22.420 | 21.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:35 PM | 22.140 | 0 |
| 2024-05-31 | 7:35:23 PM | 22.140 | 0 |
| 2024-05-31 | 3:35:49 PM | 22.140 | 0 |
| 2024-05-31 | 1:35:38 PM | 22.040 | 0 |
| 2024-05-31 | 11:35:04 AM | 21.790 | 0 |
| 2024-05-31 | 9:35:51 AM | 21.790 | 0 |
| 2024-05-31 | 8:02:14 AM | 22.420 | 0 |
| 2024-05-30 | 9:37:21 PM | 22.420 | 0 |
| 2024-05-30 | 7:37:28 PM | 22.420 | 0 |
| 2024-05-30 | 3:36:04 PM | 22.420 | 0 |
| 2024-05-30 | 1:35:52 PM | 22.420 | 0 |
| 2024-05-30 | 11:35:49 AM | 22.320 | 0 |
| 2024-05-30 | 9:35:34 AM | 22.200 | 0 |
All quotes in EUR
