HSBC TUR.WAR.OP.END. GBF/ DE000HS4QAQ4 /
| 2024-05-24 7:36:59 PM | Chg. +0.140 | Volume | Bid7:39:17 PM | Ask7:39:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | +0.99% | - Turnover: - |
14.170Bid Size: 10,000 | 14.470Ask Size: 10,000 | 14.270 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:59 PM | 14.270 | 0 |
| 2024-05-24 | 5:37:00 PM | 14.270 | 0 |
| 2024-05-24 | 3:37:11 PM | 13.970 | 0 |
| 2024-05-24 | 1:36:13 PM | 13.970 | 0 |
| 2024-05-24 | 11:37:04 AM | 14.220 | 0 |
| 2024-05-24 | 9:36:41 AM | 14.220 | 0 |
| 2024-05-24 | 8:02:18 AM | 14.130 | 0 |
| 2024-05-23 | 9:35:08 PM | 14.130 | 0 |
| 2024-05-23 | 7:35:28 PM | 14.530 | 0 |
| 2024-05-23 | 3:36:31 PM | 14.680 | 0 |
| 2024-05-23 | 1:36:36 PM | 14.730 | 0 |
| 2024-05-23 | 11:35:42 AM | 14.230 | 0 |
| 2024-05-23 | 9:36:25 AM | 14.730 | 0 |
All quotes in EUR
