HSBC TUR.WAR.OP.END. GIS/ DE000TR3M5C6 /
| 03/06/2024 13:35:30 | Chg. +0.610 | Volume | Bid13:40:37 | Ask13:40:37 | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | +3.87% | - Turnover: - |
16.160Bid Size: 10,000 | 16.460Ask Size: 10,000 | 16.380 | 15.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:35:30 | 16.380 | 0 |
| 03/06/2024 | 11:35:58 | 16.380 | 0 |
| 03/06/2024 | 09:36:25 | 16.010 | 0 |
| 03/06/2024 | 08:02:08 | 15.990 | 0 |
| 31/05/2024 | 21:36:42 | 15.770 | 0 |
| 31/05/2024 | 19:37:12 | 15.430 | 0 |
| 31/05/2024 | 17:37:24 | 15.170 | 0 |
| 31/05/2024 | 15:37:09 | 15.290 | 0 |
| 31/05/2024 | 13:37:11 | 15.300 | 0 |
| 31/05/2024 | 11:35:36 | 15.300 | 0 |
| 31/05/2024 | 09:36:49 | 14.660 | 0 |
| 31/05/2024 | 08:06:08 | 14.770 | 0 |
| 30/05/2024 | 21:37:38 | 16.040 | 0 |
All quotes in EUR
