HSBC TUR.WAR.OP.END. HAL/ DE000HG5V4C4 /
| 2024-06-03 8:02:09 AM | Chg. +0.210 | Volume | Bid8:11:06 AM | Ask8:11:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +2.55% | - Turnover: - |
8.400Bid Size: 10,000 | 8.630Ask Size: 10,000 | 8.430 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:09 AM | 8.430 | 0 |
| 2024-05-31 | 9:36:00 PM | 8.220 | 0 |
| 2024-05-31 | 7:35:51 PM | 8.190 | 0 |
| 2024-05-31 | 5:36:25 PM | 7.930 | 0 |
| 2024-05-31 | 3:37:07 PM | 7.900 | 0 |
| 2024-05-31 | 1:36:32 PM | 7.790 | 0 |
| 2024-05-31 | 11:36:46 AM | 7.790 | 0 |
| 2024-05-31 | 9:36:34 AM | 7.790 | 0 |
| 2024-05-31 | 8:01:38 AM | 7.790 | 0 |
| 2024-05-30 | 9:35:39 PM | 7.790 | 0 |
| 2024-05-30 | 7:35:18 PM | 7.790 | 0 |
| 2024-05-30 | 5:35:03 PM | 7.880 | 0 |
| 2024-05-30 | 3:35:04 PM | 7.830 | 0 |
All quotes in EUR
