HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 2024-05-23 5:35:48 PM | Chg. -0.190 | Volume | Bid5:53:51 PM | Ask5:53:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | -1.00% | - Turnover: - |
18.860Bid Size: 10,000 | 18.960Ask Size: 10,000 | 21.090 | 18.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:48 PM | 18.870 | 0 |
| 2024-05-23 | 3:35:14 PM | 19.710 | 0 |
| 2024-05-23 | 1:36:20 PM | 21.090 | 0 |
| 2024-05-23 | 11:36:48 AM | 20.430 | 0 |
| 2024-05-23 | 9:36:55 AM | 20.250 | 0 |
| 2024-05-23 | 8:02:05 AM | 20.250 | 0 |
| 2024-05-22 | 9:36:19 PM | 19.060 | 0 |
| 2024-05-22 | 7:36:24 PM | 19.380 | 0 |
| 2024-05-22 | 5:36:43 PM | 19.550 | 0 |
| 2024-05-22 | 3:36:30 PM | 20.010 | 0 |
| 2024-05-22 | 1:35:57 PM | 21.010 | 0 |
| 2024-05-22 | 11:35:42 AM | 20.980 | 0 |
| 2024-05-22 | 9:36:45 AM | 20.980 | 0 |
All quotes in EUR
