HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 2024-06-06 1:35:21 PM | Chg. +0.560 | Volume | Bid1:38:16 PM | Ask1:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | +2.85% | - Turnover: - |
20.190Bid Size: 10,000 | 20.490Ask Size: 10,000 | 20.190 | 20.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:35:21 PM | 20.190 | 0 |
| 2024-06-06 | 11:37:02 AM | 20.150 | 0 |
| 2024-06-06 | 9:37:12 AM | 20.120 | 0 |
| 2024-06-06 | 8:02:10 AM | 20.120 | 0 |
| 2024-06-05 | 9:36:15 PM | 19.630 | 0 |
| 2024-06-05 | 7:36:14 PM | 19.460 | 0 |
| 2024-06-05 | 5:36:50 PM | 19.550 | 0 |
| 2024-06-05 | 3:37:10 PM | 18.750 | 0 |
| 2024-06-05 | 1:37:06 PM | 19.430 | 0 |
| 2024-06-05 | 11:36:04 AM | 19.350 | 0 |
| 2024-06-05 | 9:35:42 AM | 19.350 | 0 |
| 2024-06-05 | 8:02:02 AM | 19.350 | 0 |
| 2024-06-04 | 9:37:39 PM | 19.350 | 0 |
All quotes in EUR
