HSBC TUR.WAR.OP.END. HAS/ DE000HS2QSM9 /
| 2024-06-06 9:35:22 AM | Chg. +0.470 | Volume | Bid10:48:46 AM | Ask10:48:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.050EUR | +2.08% | - Turnover: - |
23.090Bid Size: 10,000 | 23.390Ask Size: 10,000 | 23.050 | 23.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:22 AM | 23.050 | 0 |
| 2024-06-06 | 8:02:08 AM | 23.050 | 0 |
| 2024-06-05 | 9:35:31 PM | 22.580 | 0 |
| 2024-06-05 | 7:35:21 PM | 22.390 | 0 |
| 2024-06-05 | 5:35:50 PM | 22.500 | 0 |
| 2024-06-05 | 3:35:35 PM | 21.900 | 0 |
| 2024-06-05 | 1:37:03 PM | 22.360 | 0 |
| 2024-06-05 | 11:36:31 AM | 22.280 | 0 |
| 2024-06-05 | 9:35:49 AM | 22.280 | 0 |
| 2024-06-05 | 8:02:01 AM | 22.280 | 0 |
| 2024-06-04 | 9:35:12 PM | 22.280 | 0 |
| 2024-06-04 | 7:35:04 PM | 22.490 | 0 |
| 2024-06-04 | 5:35:14 PM | 22.630 | 0 |
All quotes in EUR
