HSBC TUR.WAR.OP.END. HAS/ DE000HS2SLF4 /
| 2024-05-23 5:35:51 PM | Chg. -0.160 | Volume | Bid5:57:31 PM | Ask5:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.210EUR | -0.58% | - Turnover: - |
27.300Bid Size: 10,000 | 27.400Ask Size: 10,000 | 29.410 | 27.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:51 PM | 27.210 | 0 |
| 2024-05-23 | 3:36:56 PM | 28.050 | 0 |
| 2024-05-23 | 1:36:02 PM | 29.410 | 0 |
| 2024-05-23 | 11:36:33 AM | 28.750 | 0 |
| 2024-05-23 | 9:36:53 AM | 28.590 | 0 |
| 2024-05-23 | 8:02:05 AM | 28.590 | 0 |
| 2024-05-22 | 9:36:40 PM | 27.370 | 0 |
| 2024-05-22 | 7:35:38 PM | 27.710 | 0 |
| 2024-05-22 | 5:35:46 PM | 27.870 | 0 |
| 2024-05-22 | 3:36:40 PM | 28.330 | 0 |
| 2024-05-22 | 1:36:02 PM | 29.340 | 0 |
| 2024-05-22 | 11:36:33 AM | 29.290 | 0 |
| 2024-05-22 | 9:36:39 AM | 29.290 | 0 |
All quotes in EUR
