HSBC TUR.WAR.OP.END. ICY/ DE000HS27LN5 /
| 2024-05-31 9:36:46 PM | Chg. +0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.180EUR | +0.88% | - Turnover: - |
17.320Bid Size: 10,000 | 17.620Ask Size: 10,000 | 17.180 | 17.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:46 PM | 17.180 | 0 |
| 2024-05-31 | 7:36:26 PM | 17.170 | 0 |
| 2024-05-31 | 5:37:10 PM | 17.120 | 0 |
| 2024-05-31 | 3:37:23 PM | 17.120 | 0 |
| 2024-05-31 | 1:37:01 PM | 17.030 | 0 |
| 2024-05-31 | 11:36:18 AM | 17.030 | 0 |
| 2024-05-31 | 9:35:15 AM | 17.030 | 0 |
| 2024-05-31 | 8:01:39 AM | 17.030 | 0 |
| 2024-05-30 | 9:36:58 PM | 17.030 | 0 |
| 2024-05-30 | 7:37:07 PM | 17.030 | 0 |
| 2024-05-30 | 5:36:02 PM | 16.920 | 0 |
| 2024-05-30 | 3:35:41 PM | 16.690 | 0 |
| 2024-05-30 | 1:37:13 PM | 16.640 | 0 |
All quotes in EUR
