HSBC TUR.WAR.OP.END. ICY/ DE000HS3BM10 /
| 2024-05-31 9:36:53 PM | Chg. +0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.120EUR | +0.75% | - Turnover: - |
20.260Bid Size: 10,000 | 20.560Ask Size: 10,000 | 20.120 | 19.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:53 PM | 20.120 | 0 |
| 2024-05-31 | 7:37:16 PM | 20.120 | 0 |
| 2024-05-31 | 5:37:32 PM | 20.060 | 0 |
| 2024-05-31 | 3:37:27 PM | 20.060 | 0 |
| 2024-05-31 | 1:37:22 PM | 19.970 | 0 |
| 2024-05-31 | 11:37:28 AM | 19.970 | 0 |
| 2024-05-31 | 9:37:01 AM | 19.970 | 0 |
| 2024-05-31 | 8:01:38 AM | 19.970 | 0 |
| 2024-05-30 | 9:37:03 PM | 19.970 | 0 |
| 2024-05-30 | 7:37:00 PM | 19.970 | 0 |
| 2024-05-30 | 5:36:30 PM | 19.860 | 0 |
| 2024-05-30 | 3:35:56 PM | 19.580 | 0 |
| 2024-05-30 | 1:36:25 PM | 19.580 | 0 |
All quotes in EUR
