HSBC TUR.WAR.OP.END. IDP/ DE000HS60Z82 /
| 2024-05-24 9:37:34 PM | Chg. -0.130 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -1.59% | - Turnover: - |
8.050Bid Size: 25,000 | 8.180Ask Size: 25,000 | 8.230 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:34 PM | 8.040 | 0 |
| 2024-05-24 | 7:37:28 PM | 8.040 | 0 |
| 2024-05-24 | 5:37:23 PM | 8.120 | 0 |
| 2024-05-24 | 3:36:47 PM | 8.060 | 0 |
| 2024-05-24 | 1:36:45 PM | 8.230 | 0 |
| 2024-05-24 | 11:36:12 AM | 8.230 | 0 |
| 2024-05-24 | 9:37:24 AM | 8.170 | 0 |
| 2024-05-24 | 8:01:59 AM | 8.170 | 0 |
| 2024-05-23 | 9:36:41 PM | 8.170 | 0 |
| 2024-05-23 | 7:37:07 PM | 8.170 | 0 |
| 2024-05-23 | 5:37:20 PM | 8.210 | 0 |
| 2024-05-23 | 3:36:21 PM | 8.150 | 0 |
| 2024-05-23 | 1:36:31 PM | 8.720 | 0 |
All quotes in EUR
