HSBC TUR.WAR.OP.END. ITU/ DE000HS0KH27 /
| 2024-05-31 9:36:28 PM | Chg. +0.180 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | +1.95% | - Turnover: - |
10.370Bid Size: 10,000 | 10.500Ask Size: 10,000 | 9.430 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:28 PM | 9.430 | 0 |
| 2024-05-31 | 7:35:50 PM | 9.020 | 0 |
| 2024-05-31 | 5:36:15 PM | 8.820 | 0 |
| 2024-05-31 | 3:36:46 PM | 9.200 | 0 |
| 2024-05-31 | 1:35:44 PM | 9.110 | 0 |
| 2024-05-31 | 11:36:38 AM | 9.110 | 0 |
| 2024-05-31 | 9:37:22 AM | 9.220 | 0 |
| 2024-05-31 | 8:01:39 AM | 9.220 | 0 |
| 2024-05-30 | 9:36:09 PM | 9.250 | 0 |
| 2024-05-30 | 7:35:37 PM | 9.550 | 0 |
| 2024-05-30 | 5:36:29 PM | 9.700 | 0 |
| 2024-05-30 | 3:37:09 PM | 9.950 | 0 |
| 2024-05-30 | 1:37:08 PM | 12.330 | 0 |
All quotes in EUR
