HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBN8 /
| 2024-05-02 9:37:18 PM | Chg. +0.0400 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | +9.52% | - Turnover: - |
0.4600Bid Size: 500,000 | 0.4700Ask Size: 500,000 | 0.4800 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:37:18 PM | 0.4600 | 0 |
| 2024-05-02 | 8:36:55 PM | 0.4600 | 0 |
| 2024-05-02 | 7:37:00 PM | 0.4600 | 0 |
| 2024-05-02 | 6:36:41 PM | 0.4600 | 0 |
| 2024-05-02 | 5:37:02 PM | 0.4600 | 0 |
| 2024-05-02 | 4:36:33 PM | 0.4800 | 0 |
| 2024-05-02 | 3:35:44 PM | 0.4800 | 0 |
| 2024-05-02 | 2:35:08 PM | 0.4800 | 0 |
| 2024-05-02 | 1:35:14 PM | 0.4700 | 0 |
| 2024-05-02 | 12:35:27 PM | 0.4700 | 0 |
| 2024-05-02 | 11:35:10 AM | 0.4700 | 0 |
| 2024-05-02 | 10:35:02 AM | 0.4700 | 0 |
| 2024-05-02 | 9:35:07 AM | 0.4700 | 0 |
All quotes in EUR
