HSBC TUR.WAR.OP.END. KLA/ DE000TR745P7 /
| 2024-06-10 9:36:21 PM | Chg. +0.270 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | +4.51% | - Turnover: - |
6.260Bid Size: 150,000 | -Ask Size: - | 6.260 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:21 PM | 6.260 | 0 |
| 2024-06-10 | 7:36:02 PM | 6.240 | 0 |
| 2024-06-10 | 5:35:41 PM | 6.190 | 0 |
| 2024-06-10 | 3:36:12 PM | 6.050 | 0 |
| 2024-06-10 | 1:37:00 PM | 6.050 | 0 |
| 2024-06-10 | 11:37:16 AM | 6.000 | 0 |
| 2024-06-10 | 9:36:54 AM | 6.050 | 0 |
| 2024-06-10 | 8:01:41 AM | 6.040 | 0 |
| 2024-06-07 | 9:36:09 PM | 5.990 | 0 |
| 2024-06-07 | 7:36:39 PM | 6.060 | 0 |
| 2024-06-07 | 5:37:06 PM | 6.020 | 0 |
| 2024-06-07 | 3:37:35 PM | 6.070 | 0 |
| 2024-06-07 | 1:37:40 PM | 6.070 | 0 |
All quotes in EUR
