HSBC TUR.WAR.OP.END. KLA/ DE000TR745P7 /
| 2024-06-11 9:37:13 PM | Chg. +0.020 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +0.32% | - Turnover: - |
6.300Bid Size: 150,000 | -Ask Size: - | 6.280 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:37:13 PM | 6.280 | 0 |
| 2024-06-11 | 7:37:15 PM | 6.250 | 0 |
| 2024-06-11 | 5:36:28 PM | 6.230 | 0 |
| 2024-06-11 | 9:37:34 AM | 6.240 | 0 |
| 2024-06-11 | 8:01:46 AM | 6.240 | 0 |
| 2024-06-10 | 9:36:21 PM | 6.260 | 0 |
| 2024-06-10 | 7:36:02 PM | 6.240 | 0 |
| 2024-06-10 | 5:35:41 PM | 6.190 | 0 |
| 2024-06-10 | 3:36:12 PM | 6.050 | 0 |
| 2024-06-10 | 1:37:00 PM | 6.050 | 0 |
| 2024-06-10 | 11:37:16 AM | 6.000 | 0 |
| 2024-06-10 | 9:36:54 AM | 6.050 | 0 |
| 2024-06-10 | 8:01:41 AM | 6.040 | 0 |
All quotes in EUR
