HSBC TUR.WAR.OP.END. KLA/ DE000HG9NEB8 /
2024-05-31 9:35:07 PM | Chg. -1.690 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
---|---|---|---|---|---|---|
29.260EUR | -5.46% | - Turnover: - |
29.930Bid Size: 25,000 | 30.210Ask Size: 25,000 | 31.090 | 28.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:35:07 PM | 29.260 | 0 |
2024-05-31 | 7:35:19 PM | 28.560 | 0 |
2024-05-31 | 5:35:01 PM | 28.560 | 0 |
2024-05-31 | 3:35:44 PM | 31.090 | 0 |
2024-05-31 | 1:37:00 PM | 30.950 | 0 |
2024-05-31 | 11:35:50 AM | 30.950 | 0 |
2024-05-31 | 9:36:17 AM | 30.950 | 0 |
2024-05-31 | 8:01:37 AM | 30.950 | 0 |
2024-05-30 | 9:36:19 PM | 30.950 | 0 |
2024-05-30 | 7:37:05 PM | 31.410 | 0 |
2024-05-30 | 5:37:24 PM | 31.020 | 0 |
2024-05-30 | 3:37:01 PM | 30.850 | 0 |
2024-05-30 | 1:35:52 PM | 31.340 | 0 |
All quotes in EUR