HSBC TUR.WAR.OP.END. KLA/  DE000HG9NEB8  /

gettex Zettex2
2024-05-31  9:35:07 PM Chg. -1.690 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
29.260EUR -5.46% -
Turnover: -
29.930Bid Size: 25,000 30.210Ask Size: 25,000 31.090 28.560
 

Time & Sales

Date Time Last Volume
2024-05-31 9:35:07 PM 29.260 0
2024-05-31 7:35:19 PM 28.560 0
2024-05-31 5:35:01 PM 28.560 0
2024-05-31 3:35:44 PM 31.090 0
2024-05-31 1:37:00 PM 30.950 0
2024-05-31 11:35:50 AM 30.950 0
2024-05-31 9:36:17 AM 30.950 0
2024-05-31 8:01:37 AM 30.950 0
2024-05-30 9:36:19 PM 30.950 0
2024-05-30 7:37:05 PM 31.410 0
2024-05-30 5:37:24 PM 31.020 0
2024-05-30 3:37:01 PM 30.850 0
2024-05-30 1:35:52 PM 31.340 0
 
  All quotes in EUR