HSBC TUR.WAR.OP.END. KLA/ DE000HS2V947 /
| 2024-05-28 9:37:26 PM | Chg. -0.650 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.010EUR | -2.27% | - Turnover: - |
28.320Bid Size: 10,000 | 28.400Ask Size: 10,000 | 28.670 | 27.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:26 PM | 28.010 | 0 |
| 2024-05-28 | 7:35:55 PM | 28.670 | 0 |
| 2024-05-28 | 5:36:19 PM | 28.530 | 0 |
| 2024-05-28 | 3:37:01 PM | 27.840 | 0 |
| 2024-05-28 | 1:35:43 PM | 28.600 | 0 |
| 2024-05-28 | 11:36:29 AM | 28.650 | 0 |
| 2024-05-28 | 9:35:52 AM | 28.650 | 0 |
| 2024-05-28 | 8:02:50 AM | 28.650 | 0 |
| 2024-05-27 | 9:36:21 PM | 28.660 | 0 |
| 2024-05-27 | 7:36:24 PM | 28.660 | 0 |
| 2024-05-27 | 5:37:00 PM | 28.660 | 0 |
| 2024-05-27 | 3:36:30 PM | 28.660 | 0 |
| 2024-05-27 | 1:36:42 PM | 28.770 | 0 |
All quotes in EUR
