HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 2024-05-30 1:36:52 PM | Chg. -0.410 | Volume | Bid2:23:14 PM | Ask2:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.110EUR | -1.74% | - Turnover: - |
22.680Bid Size: 10,000 | 23.130Ask Size: 10,000 | 23.320 | 23.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:36:52 PM | 23.110 | 0 |
| 2024-05-30 | 11:35:58 AM | 23.130 | 0 |
| 2024-05-30 | 9:36:24 AM | 23.240 | 0 |
| 2024-05-30 | 8:01:35 AM | 23.320 | 0 |
| 2024-05-29 | 9:37:14 PM | 23.520 | 0 |
| 2024-05-29 | 7:37:24 PM | 23.230 | 0 |
| 2024-05-29 | 5:37:23 PM | 23.410 | 0 |
| 2024-05-29 | 3:36:10 PM | 23.200 | 0 |
| 2024-05-29 | 1:36:23 PM | 23.430 | 0 |
| 2024-05-29 | 11:37:07 AM | 23.900 | 0 |
| 2024-05-29 | 9:37:34 AM | 24.110 | 0 |
| 2024-05-29 | 8:02:00 AM | 23.940 | 0 |
| 2024-05-28 | 9:35:40 PM | 23.910 | 0 |
All quotes in EUR
