HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 2024-05-15 3:37:09 PM | Chg. +0.470 | Volume | Bid4:12:15 PM | Ask4:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.660EUR | +2.45% | - Turnover: - |
20.210Bid Size: 10,000 | 20.290Ask Size: 10,000 | 19.660 | 19.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:37:09 PM | 19.660 | 0 |
| 2024-05-15 | 1:37:16 PM | 19.410 | 0 |
| 2024-05-15 | 11:36:27 AM | 19.410 | 0 |
| 2024-05-15 | 9:36:51 AM | 19.410 | 0 |
| 2024-05-15 | 8:01:35 AM | 19.190 | 0 |
| 2024-05-14 | 9:36:37 PM | 19.190 | 0 |
| 2024-05-14 | 7:37:31 PM | 18.800 | 0 |
| 2024-05-14 | 5:36:28 PM | 18.800 | 0 |
| 2024-05-14 | 3:37:08 PM | 17.820 | 0 |
| 2024-05-14 | 1:35:39 PM | 17.780 | 0 |
| 2024-05-14 | 11:36:23 AM | 17.780 | 0 |
| 2024-05-14 | 9:37:27 AM | 17.780 | 0 |
| 2024-05-14 | 8:02:16 AM | 17.780 | 0 |
All quotes in EUR
