HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 2024-05-14 5:36:28 PM | Chg. +1.020 | Volume | Bid6:01:22 PM | Ask6:01:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.800EUR | +5.74% | - Turnover: - |
18.820Bid Size: 10,000 | 18.900Ask Size: 10,000 | 18.800 | 17.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:36:28 PM | 18.800 | 0 |
| 2024-05-14 | 3:37:08 PM | 17.820 | 0 |
| 2024-05-14 | 1:35:39 PM | 17.780 | 0 |
| 2024-05-14 | 11:36:23 AM | 17.780 | 0 |
| 2024-05-14 | 9:37:27 AM | 17.780 | 0 |
| 2024-05-14 | 8:02:16 AM | 17.780 | 0 |
| 2024-05-13 | 9:37:12 PM | 17.780 | 0 |
| 2024-05-13 | 7:35:35 PM | 17.870 | 0 |
| 2024-05-13 | 5:35:37 PM | 17.850 | 0 |
| 2024-05-13 | 3:35:44 PM | 18.170 | 0 |
| 2024-05-13 | 1:35:11 PM | 18.620 | 0 |
| 2024-05-13 | 11:35:55 AM | 18.620 | 0 |
| 2024-05-13 | 9:35:49 AM | 18.400 | 0 |
All quotes in EUR
