HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 2024-06-07 9:35:15 PM | Chg. -0.890 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.690EUR | -3.77% | 24 Turnover: 5.626 |
22.600Bid Size: 10,000 | 22.880Ask Size: 10,000 | 23.680 | 22.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:15 PM | 22.690 | 0 |
| 2024-06-07 | 7:35:37 PM | 23.140 | 0 |
| 2024-06-07 | 5:35:14 PM | 23.020 | 0 |
| 2024-06-07 | 3:37:02 PM | 23.470 | 0 |
| 2024-06-07 | 2:41:12 PM | 23.440 | 24 |
| 2024-06-07 | 1:35:29 PM | 23.680 | 0 |
| 2024-06-07 | 11:35:30 AM | 23.580 | 0 |
| 2024-06-07 | 9:35:48 AM | 23.580 | 0 |
| 2024-06-07 | 8:02:18 AM | 23.580 | 0 |
| 2024-06-06 | 9:37:06 PM | 23.580 | 0 |
| 2024-06-06 | 7:36:06 PM | 23.670 | 0 |
| 2024-06-06 | 5:36:16 PM | 23.460 | 0 |
| 2024-06-06 | 3:36:43 PM | 23.890 | 0 |
All quotes in EUR
