HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 2024-05-31 9:35:10 PM | Chg. -1.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.110EUR | -7.05% | - Turnover: - |
21.730Bid Size: 10,000 | 22.010Ask Size: 10,000 | 22.830 | 20.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:10 PM | 21.110 | 0 |
| 2024-05-31 | 7:35:14 PM | 20.350 | 0 |
| 2024-05-31 | 5:35:25 PM | 20.350 | 0 |
| 2024-05-31 | 3:35:23 PM | 22.830 | 0 |
| 2024-05-31 | 1:36:04 PM | 22.710 | 0 |
| 2024-05-31 | 11:35:57 AM | 22.710 | 0 |
| 2024-05-31 | 9:36:18 AM | 22.710 | 0 |
| 2024-05-31 | 8:01:36 AM | 22.710 | 0 |
| 2024-05-30 | 9:37:34 PM | 22.710 | 0 |
| 2024-05-30 | 7:37:38 PM | 23.200 | 0 |
| 2024-05-30 | 5:37:13 PM | 22.820 | 0 |
| 2024-05-30 | 3:37:26 PM | 22.620 | 0 |
| 2024-05-30 | 3:30:04 PM | 22.950 | 12 |
All quotes in EUR
