HSBC TUR.WAR.OP.END. KLA/ DE000HS46U03 /
| 2024-05-28 9:37:06 PM | Chg. -0.0700 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -3.40% | - Turnover: - |
2.0200Bid Size: 150,000 | 2.0300Ask Size: 150,000 | 2.0600 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:06 PM | 1.9900 | 0 |
| 2024-05-28 | 7:37:15 PM | 2.0600 | 0 |
| 2024-05-28 | 5:35:44 PM | 2.0500 | 0 |
| 2024-05-28 | 3:35:15 PM | 2.0000 | 0 |
| 2024-05-28 | 1:35:45 PM | 2.0600 | 0 |
| 2024-05-28 | 11:35:57 AM | 2.0600 | 0 |
| 2024-05-28 | 9:35:28 AM | 2.0600 | 0 |
| 2024-05-28 | 8:02:50 AM | 2.0600 | 0 |
| 2024-05-27 | 9:35:16 PM | 2.0600 | 0 |
| 2024-05-27 | 7:35:20 PM | 2.0600 | 0 |
| 2024-05-27 | 5:35:25 PM | 2.0600 | 0 |
| 2024-05-27 | 3:35:07 PM | 2.0600 | 0 |
| 2024-05-27 | 1:35:09 PM | 2.0700 | 0 |
All quotes in EUR
