HSBC TUR.WAR.OP.END. KLA/ DE000HS4APN3 /
| 2024-05-15 1:36:59 PM | Chg. +0.220 | Volume | Bid2:38:56 PM | Ask2:38:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | +1.56% | - Turnover: - |
14.840Bid Size: 10,000 | 15.290Ask Size: 10,000 | 14.350 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:36:59 PM | 14.350 | 0 |
| 2024-05-15 | 11:35:03 AM | 14.350 | 0 |
| 2024-05-15 | 9:35:15 AM | 14.350 | 0 |
| 2024-05-15 | 8:01:35 AM | 14.130 | 0 |
| 2024-05-14 | 9:36:25 PM | 14.130 | 0 |
| 2024-05-14 | 7:35:23 PM | 13.740 | 0 |
| 2024-05-14 | 5:35:17 PM | 13.740 | 0 |
| 2024-05-14 | 3:35:14 PM | 12.310 | 0 |
| 2024-05-14 | 1:35:25 PM | 12.710 | 0 |
| 2024-05-14 | 11:36:31 AM | 12.710 | 0 |
| 2024-05-14 | 9:36:40 AM | 12.710 | 0 |
| 2024-05-14 | 8:02:17 AM | 12.710 | 0 |
| 2024-05-13 | 9:35:45 PM | 12.710 | 0 |
All quotes in EUR
