HSBC TUR.WAR.OP.END. KLA/ DE000HS4APN3 /
| 2024-05-14 9:36:25 PM | Chg. +1.420 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | +11.17% | - Turnover: - |
14.190Bid Size: 10,000 | 14.270Ask Size: 10,000 | 14.130 | 12.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:36:25 PM | 14.130 | 0 |
| 2024-05-14 | 7:35:23 PM | 13.740 | 0 |
| 2024-05-14 | 5:35:17 PM | 13.740 | 0 |
| 2024-05-14 | 3:35:14 PM | 12.310 | 0 |
| 2024-05-14 | 1:35:25 PM | 12.710 | 0 |
| 2024-05-14 | 11:36:31 AM | 12.710 | 0 |
| 2024-05-14 | 9:36:40 AM | 12.710 | 0 |
| 2024-05-14 | 8:02:17 AM | 12.710 | 0 |
| 2024-05-13 | 9:35:45 PM | 12.710 | 0 |
| 2024-05-13 | 7:35:57 PM | 12.800 | 0 |
| 2024-05-13 | 5:37:14 PM | 12.800 | 0 |
| 2024-05-13 | 3:37:16 PM | 13.040 | 0 |
| 2024-05-13 | 1:37:15 PM | 13.540 | 0 |
All quotes in EUR
