HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVF9 /
| 2024-05-31 9:36:37 PM | Chg. -1.700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | -11.16% | - Turnover: - |
14.150Bid Size: 10,000 | 14.430Ask Size: 10,000 | 15.460 | 12.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:37 PM | 13.530 | 0 |
| 2024-05-31 | 7:36:09 PM | 12.770 | 0 |
| 2024-05-31 | 5:37:00 PM | 12.780 | 0 |
| 2024-05-31 | 3:37:34 PM | 15.460 | 0 |
| 2024-05-31 | 1:37:13 PM | 15.230 | 0 |
| 2024-05-31 | 11:35:45 AM | 15.230 | 0 |
| 2024-05-31 | 9:36:11 AM | 15.230 | 0 |
| 2024-05-31 | 8:01:36 AM | 15.230 | 0 |
| 2024-05-30 | 9:35:27 PM | 15.230 | 0 |
| 2024-05-30 | 7:35:48 PM | 15.630 | 0 |
| 2024-05-30 | 5:35:35 PM | 15.180 | 0 |
| 2024-05-30 | 3:35:31 PM | 15.170 | 0 |
| 2024-05-30 | 1:35:40 PM | 15.510 | 0 |
All quotes in EUR
