HSBC TUR.WAR.OP.END. KLA/ DE000HS4SX82 /
| 2024-05-28 9:37:21 PM | Chg. +0.2300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +6.23% | - Turnover: - |
3.5700Bid Size: 10,000 | 3.6500Ask Size: 10,000 | 4.0300 | 3.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:21 PM | 3.9200 | 0 |
| 2024-05-28 | 7:37:32 PM | 3.3300 | 0 |
| 2024-05-28 | 5:37:12 PM | 3.4300 | 0 |
| 2024-05-28 | 3:36:45 PM | 4.0300 | 0 |
| 2024-05-28 | 1:36:15 PM | 3.8200 | 0 |
| 2024-05-28 | 11:36:13 AM | 3.8200 | 0 |
| 2024-05-28 | 9:35:37 AM | 3.8200 | 0 |
| 2024-05-28 | 8:02:50 AM | 3.8200 | 0 |
| 2024-05-27 | 9:36:00 PM | 3.6900 | 0 |
| 2024-05-27 | 7:36:22 PM | 3.6900 | 0 |
| 2024-05-27 | 5:37:12 PM | 3.6900 | 0 |
| 2024-05-27 | 3:37:19 PM | 3.6900 | 0 |
| 2024-05-27 | 1:36:44 PM | 3.6500 | 0 |
All quotes in EUR
