HSBC TUR.WAR.OP.END. KLA/ DE000HS4SX82 /
| 2024-06-05 8:02:07 AM | Chg. -0.340 | Volume | Bid8:38:10 AM | Ask8:38:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -4.89% | - Turnover: - |
6.010Bid Size: 10,000 | 6.660Ask Size: 10,000 | 6.610 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:02:07 AM | 6.610 | 0 |
| 2024-06-04 | 9:35:44 PM | 6.950 | 0 |
| 2024-06-04 | 7:35:37 PM | 7.200 | 0 |
| 2024-06-04 | 5:37:19 PM | 7.050 | 0 |
| 2024-06-04 | 3:36:36 PM | 6.700 | 0 |
| 2024-06-04 | 1:35:45 PM | 6.700 | 0 |
| 2024-06-04 | 11:36:11 AM | 6.700 | 0 |
| 2024-06-04 | 9:36:41 AM | 6.700 | 0 |
| 2024-06-04 | 8:02:08 AM | 6.700 | 0 |
| 2024-06-03 | 9:36:18 PM | 6.700 | 0 |
| 2024-06-03 | 7:36:37 PM | 7.100 | 0 |
| 2024-06-03 | 5:35:41 PM | 6.770 | 0 |
| 2024-06-03 | 3:35:23 PM | 5.310 | 0 |
All quotes in EUR
