HSBC TUR.WAR.OP.END. KLA/ DE000HS6D9S5 /
| 2024-05-31 5:35:26 PM | Chg. -2.360 | Volume | Bid5:40:16 PM | Ask5:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -28.64% | - Turnover: - |
5.690Bid Size: 10,000 | 5.770Ask Size: 10,000 | 8.460 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:26 PM | 5.880 | 0 |
| 2024-05-31 | 3:36:22 PM | 8.460 | 0 |
| 2024-05-31 | 1:35:19 PM | 8.240 | 0 |
| 2024-05-31 | 11:36:16 AM | 8.240 | 0 |
| 2024-05-31 | 9:36:47 AM | 8.240 | 0 |
| 2024-05-31 | 8:01:35 AM | 8.240 | 0 |
| 2024-05-30 | 9:36:18 PM | 8.240 | 0 |
| 2024-05-30 | 7:36:38 PM | 8.720 | 0 |
| 2024-05-30 | 5:36:06 PM | 8.320 | 0 |
| 2024-05-30 | 3:35:58 PM | 8.170 | 0 |
| 2024-05-30 | 1:36:20 PM | 8.600 | 0 |
| 2024-05-30 | 11:36:49 AM | 8.620 | 0 |
| 2024-05-30 | 9:35:59 AM | 8.710 | 0 |
All quotes in EUR
