HSBC TUR.WAR.OP.END. KLA/ DE000HS6EXG8 /
| 31/05/2024 21:36:36 | Var. -0.1600 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5300EUR | -23.19% | - Fatturato: - |
0.5900Quantità in denaro: 100,000 | 0.6200Quantità in lettera: 100,000 | 0.7200 | 0.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:36 | 0.5300 | 0 |
| 31/05/2024 | 19:37:07 | 0.4500 | 0 |
| 31/05/2024 | 17:37:09 | 0.4600 | 0 |
| 31/05/2024 | 15:37:17 | 0.7200 | 0 |
| 31/05/2024 | 13:37:05 | 0.6900 | 0 |
| 31/05/2024 | 11:37:09 | 0.6900 | 0 |
| 31/05/2024 | 09:36:26 | 0.6900 | 0 |
| 31/05/2024 | 08:01:35 | 0.6900 | 0 |
| 30/05/2024 | 21:36:27 | 0.6900 | 0 |
| 30/05/2024 | 19:35:54 | 0.7400 | 0 |
| 30/05/2024 | 17:35:21 | 0.7000 | 0 |
| 30/05/2024 | 15:35:20 | 0.7000 | 0 |
| 30/05/2024 | 13:35:30 | 0.7300 | 0 |
Tutte le quotazioni in EUR
