HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5H8 /
| 2024-05-31 9:36:16 PM | Chg. -0.0400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | -1.01% | - Turnover: - |
4.0800Bid Size: 40,000 | 4.1300Ask Size: 40,000 | 4.0000 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:16 PM | 3.9400 | 0 |
| 2024-05-31 | 7:36:33 PM | 3.8600 | 0 |
| 2024-05-31 | 5:36:44 PM | 3.8100 | 0 |
| 2024-05-31 | 3:37:01 PM | 4.0000 | 0 |
| 2024-05-31 | 1:37:36 PM | 3.9800 | 0 |
| 2024-05-31 | 11:36:54 AM | 3.9800 | 0 |
| 2024-05-31 | 9:36:45 AM | 3.9800 | 0 |
| 2024-05-31 | 8:01:43 AM | 3.9800 | 0 |
| 2024-05-30 | 9:37:28 PM | 3.9800 | 0 |
| 2024-05-30 | 7:37:37 PM | 3.9900 | 0 |
| 2024-05-30 | 5:37:22 PM | 3.9500 | 0 |
| 2024-05-30 | 3:37:26 PM | 3.9500 | 0 |
| 2024-05-30 | 1:37:37 PM | 3.9500 | 0 |
All quotes in EUR
