HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5P1 /
| 2024-05-29 9:37:38 PM | Chg. -0.2000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -6.47% | - Turnover: - |
2.8200Bid Size: 10,000 | 2.8300Ask Size: 10,000 | 3.0900 | 2.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:37:38 PM | 2.8900 | 0 |
| 2024-05-29 | 7:37:37 PM | 2.9200 | 0 |
| 2024-05-29 | 5:37:24 PM | 2.9500 | 0 |
| 2024-05-29 | 3:37:38 PM | 2.9500 | 0 |
| 2024-05-29 | 1:37:34 PM | 3.0000 | 0 |
| 2024-05-29 | 11:37:28 AM | 3.0000 | 0 |
| 2024-05-29 | 9:37:29 AM | 3.0700 | 0 |
| 2024-05-29 | 8:02:01 AM | 3.0900 | 0 |
| 2024-05-28 | 9:35:13 PM | 3.0900 | 0 |
| 2024-05-28 | 7:35:41 PM | 3.0900 | 0 |
| 2024-05-28 | 5:35:18 PM | 3.0900 | 0 |
| 2024-05-28 | 3:35:25 PM | 3.0200 | 0 |
| 2024-05-28 | 1:36:27 PM | 3.1400 | 0 |
All quotes in EUR
