HSBC TUR.WAR.OP.END. MCP/ DE000HS2XDJ3 /
| 2024-05-17 9:37:08 PM | Chg. -0.0300 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -1.40% | - Turnover: - |
2.0900Bid Size: 40,000 | 2.1400Ask Size: 40,000 | 2.1400 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:08 PM | 2.1100 | 0 |
| 2024-05-17 | 7:37:13 PM | 2.0400 | 0 |
| 2024-05-17 | 5:37:15 PM | 2.1000 | 0 |
| 2024-05-17 | 3:36:18 PM | 2.1200 | 0 |
| 2024-05-17 | 1:36:03 PM | 2.1400 | 0 |
| 2024-05-17 | 11:36:31 AM | 2.1400 | 0 |
| 2024-05-17 | 9:36:29 AM | 2.1400 | 0 |
| 2024-05-17 | 8:02:13 AM | 2.1400 | 0 |
| 2024-05-16 | 9:35:00 PM | 2.1400 | 0 |
| 2024-05-16 | 7:35:55 PM | 2.1700 | 0 |
| 2024-05-16 | 5:35:38 PM | 2.1700 | 0 |
| 2024-05-16 | 3:35:49 PM | 2.2000 | 0 |
| 2024-05-16 | 1:36:37 PM | 2.2300 | 0 |
All quotes in EUR
