HSBC TUR.WAR.OP.END. MCP/ DE000HS2XDK1 /
| 2024-05-31 9:35:05 PM | Chg. -0.0500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | -2.24% | - Turnover: - |
2.3200Bid Size: 40,000 | 2.3700Ask Size: 40,000 | 2.2300 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:05 PM | 2.1800 | 0 |
| 2024-05-31 | 7:35:28 PM | 2.1000 | 0 |
| 2024-05-31 | 5:35:30 PM | 2.0600 | 0 |
| 2024-05-31 | 3:35:28 PM | 2.2100 | 0 |
| 2024-05-31 | 1:35:24 PM | 2.2300 | 0 |
| 2024-05-31 | 11:35:50 AM | 2.2300 | 0 |
| 2024-05-31 | 9:35:50 AM | 2.2300 | 0 |
| 2024-05-31 | 8:01:42 AM | 2.2300 | 0 |
| 2024-05-30 | 9:35:16 PM | 2.2300 | 0 |
| 2024-05-30 | 7:37:18 PM | 2.2300 | 0 |
| 2024-05-30 | 5:36:12 PM | 2.2000 | 0 |
| 2024-05-30 | 3:36:48 PM | 2.1900 | 0 |
| 2024-05-30 | 1:35:34 PM | 2.1900 | 0 |
All quotes in EUR
