HSBC TUR.WAR.OP.END. MPN/ DE000HG0K3G5 /
| 03/06/2024 09:37:14 | Chg. +0.020 | Volume | Bid10:07:14 | Ask10:07:14 | High | Low |
|---|---|---|---|---|---|---|
| 9.630EUR | +0.21% | - Turnover: - |
9.650Bid Size: 10,000 | 9.790Ask Size: 10,000 | 9.630 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:37:14 | 9.630 | 0 |
| 03/06/2024 | 08:01:49 | 9.610 | 0 |
| 31/05/2024 | 21:36:03 | 9.610 | 0 |
| 31/05/2024 | 19:36:08 | 9.710 | 0 |
| 31/05/2024 | 17:36:59 | 9.550 | 0 |
| 31/05/2024 | 15:36:52 | 9.370 | 0 |
| 31/05/2024 | 13:36:43 | 9.250 | 0 |
| 31/05/2024 | 11:36:31 | 9.250 | 0 |
| 31/05/2024 | 09:36:13 | 9.250 | 0 |
| 31/05/2024 | 08:01:40 | 9.250 | 0 |
| 30/05/2024 | 21:36:14 | 9.250 | 0 |
| 30/05/2024 | 19:35:37 | 9.250 | 0 |
| 30/05/2024 | 17:35:58 | 9.280 | 0 |
All quotes in EUR
