HSBC TUR.WAR.OP.END. MPN/ DE000HG07RJ7 /
| 2024-05-31 9:35:05 PM | Chg. +0.350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | +3.95% | - Turnover: - |
9.280Bid Size: 50,000 | 9.330Ask Size: 50,000 | 9.320 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:05 PM | 9.210 | 0 |
| 2024-05-31 | 7:37:33 PM | 9.320 | 0 |
| 2024-05-31 | 5:37:20 PM | 9.150 | 0 |
| 2024-05-31 | 3:37:29 PM | 8.990 | 0 |
| 2024-05-31 | 1:36:55 PM | 8.860 | 0 |
| 2024-05-31 | 11:36:43 AM | 8.860 | 0 |
| 2024-05-31 | 9:36:06 AM | 8.860 | 0 |
| 2024-05-31 | 8:01:41 AM | 8.860 | 0 |
| 2024-05-30 | 9:37:15 PM | 8.860 | 0 |
| 2024-05-30 | 7:37:27 PM | 8.860 | 0 |
| 2024-05-30 | 5:37:30 PM | 8.860 | 0 |
| 2024-05-30 | 3:36:02 PM | 9.020 | 0 |
| 2024-05-30 | 1:37:00 PM | 9.030 | 0 |
All quotes in EUR
