HSBC TUR.WAR.OP.END. MPN/ DE000HG07RJ7 /
| 03/06/2024 08:01:50 | Chg. 0.000 | Volume | Bid09:17:09 | Ask09:17:09 | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | 0.00% | - Turnover: - |
9.250Bid Size: 10,000 | 9.420Ask Size: 10,000 | 9.210 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:01:50 | 9.210 | 0 |
| 31/05/2024 | 21:35:05 | 9.210 | 0 |
| 31/05/2024 | 19:37:33 | 9.320 | 0 |
| 31/05/2024 | 17:37:20 | 9.150 | 0 |
| 31/05/2024 | 15:37:29 | 8.990 | 0 |
| 31/05/2024 | 13:36:55 | 8.860 | 0 |
| 31/05/2024 | 11:36:43 | 8.860 | 0 |
| 31/05/2024 | 09:36:06 | 8.860 | 0 |
| 31/05/2024 | 08:01:41 | 8.860 | 0 |
| 30/05/2024 | 21:37:15 | 8.860 | 0 |
| 30/05/2024 | 19:37:27 | 8.860 | 0 |
| 30/05/2024 | 17:37:30 | 8.860 | 0 |
| 30/05/2024 | 15:36:02 | 9.020 | 0 |
All quotes in EUR
