HSBC TUR.WAR.OP.END. MPN/ DE000HG5TDZ4 /
| 2024-06-03 8:01:49 AM | Chg. +0.010 | Volume | Bid8:03:32 AM | Ask8:03:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | +0.15% | - Turnover: - |
6.740Bid Size: 50,000 | 6.910Ask Size: 50,000 | 6.740 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:49 AM | 6.740 | 0 |
| 2024-05-31 | 9:36:45 PM | 6.730 | 0 |
| 2024-05-31 | 7:36:00 PM | 6.840 | 0 |
| 2024-05-31 | 5:36:06 PM | 6.690 | 0 |
| 2024-05-31 | 3:45:05 PM | 6.570 | 40 |
| 2024-05-31 | 3:36:42 PM | 6.490 | 0 |
| 2024-05-31 | 1:35:58 PM | 6.390 | 0 |
| 2024-05-31 | 11:36:43 AM | 6.390 | 0 |
| 2024-05-31 | 9:36:56 AM | 6.390 | 0 |
| 2024-05-31 | 8:01:41 AM | 6.390 | 0 |
| 2024-05-30 | 9:35:10 PM | 6.390 | 0 |
| 2024-05-30 | 7:35:43 PM | 6.390 | 0 |
| 2024-05-30 | 5:35:38 PM | 6.420 | 0 |
All quotes in EUR
