HSBC TUR.WAR.OP.END. MPN/ DE000HG5TE05 /
| 2024-05-31 9:36:06 PM | Chg. +0.350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +5.86% | - Turnover: - |
6.390Bid Size: 50,000 | 6.440Ask Size: 50,000 | 6.420 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:06 PM | 6.320 | 0 |
| 2024-05-31 | 7:35:19 PM | 6.420 | 0 |
| 2024-05-31 | 5:36:03 PM | 6.260 | 0 |
| 2024-05-31 | 3:36:09 PM | 6.070 | 0 |
| 2024-05-31 | 1:35:50 PM | 5.970 | 0 |
| 2024-05-31 | 11:36:17 AM | 5.970 | 0 |
| 2024-05-31 | 9:37:01 AM | 5.970 | 0 |
| 2024-05-31 | 8:01:45 AM | 5.970 | 0 |
| 2024-05-30 | 9:37:24 PM | 5.970 | 0 |
| 2024-05-30 | 7:37:35 PM | 5.970 | 0 |
| 2024-05-30 | 5:37:23 PM | 5.970 | 0 |
| 2024-05-30 | 3:36:39 PM | 6.150 | 0 |
| 2024-05-30 | 1:37:30 PM | 6.140 | 0 |
All quotes in EUR
