HSBC TUR.WAR.OP.END. MPN/ DE000HS06UG4 /
| 2024-05-31 9:35:15 PM | Chg. +0.350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +6.76% | - Turnover: - |
5.600Bid Size: 50,000 | 5.650Ask Size: 50,000 | 5.630 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 5.530 | 0 |
| 2024-05-31 | 7:35:28 PM | 5.630 | 0 |
| 2024-05-31 | 5:35:34 PM | 5.470 | 0 |
| 2024-05-31 | 3:36:00 PM | 5.260 | 0 |
| 2024-05-31 | 1:35:10 PM | 5.180 | 0 |
| 2024-05-31 | 11:36:23 AM | 5.180 | 0 |
| 2024-05-31 | 9:36:56 AM | 5.180 | 0 |
| 2024-05-31 | 8:01:44 AM | 5.180 | 0 |
| 2024-05-30 | 9:36:21 PM | 5.180 | 0 |
| 2024-05-30 | 7:36:21 PM | 5.180 | 0 |
| 2024-05-30 | 5:36:08 PM | 5.200 | 0 |
| 2024-05-30 | 3:36:17 PM | 5.360 | 0 |
| 2024-05-30 | 1:36:28 PM | 5.330 | 0 |
All quotes in EUR
